Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.10	22.81	22.10	22.69	216,500	+0.69(+3.14%)
Feb 25, 2005	22.00	22.18	21.89	22.00	116,700	+0.02(+0.09%)
Feb 24, 2005	21.83	22.09	21.44	21.98	112,400	+0.19(+0.87%)
Feb 23, 2005	22.20	22.32	21.78	21.79	266,000	-0.36(-1.63%)
Feb 22, 2005	22.30	22.48	21.96	22.15	125,000	-0.22(-0.98%)
Feb 18, 2005	22.38	22.58	22.16	22.37	61,600	+0.07(+0.31%)
Feb 17, 2005	22.90	22.90	22.30	22.30	82,400	-0.43(-1.89%)
Feb 16, 2005	22.69	22.79	22.50	22.73	135,900	+0.05(+0.22%)
Feb 15, 2005	22.72	22.85	22.57	22.68	114,500	-0.09(-0.40%)
Feb 14, 2005	22.46	22.77	22.40	22.77	71,300	+0.30(+1.34%)
Feb 11, 2005	22.37	22.55	22.10	22.47	133,900	+0.31(+1.40%)
Feb 10, 2005	21.85	22.22	21.59	22.16	123,400	+0.34(+1.56%)
Feb 09, 2005	22.38	22.50	21.81	21.82	197,800	-0.48(-2.15%)
Feb 08, 2005	22.60	22.87	22.28	22.30	102,200	-0.23(-1.02%)
Feb 07, 2005	22.53	22.74	22.27	22.53	72,900	+0.03(+0.13%)
Feb 04, 2005	22.73	22.73	22.39	22.50	153,000	-0.23(-1.01%)
Feb 03, 2005	22.75	22.75	22.36	22.73	160,500	+0.19(+0.84%)
Feb 02, 2005	22.05	22.54	21.90	22.54	116,500	+0.42(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.