Indicators

Baxter International (NY: BAX )

33.59 -0.37 (-1.07%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.20	76.84	74.08	76.73	5,068,837	-0.74(-0.95%)
Feb 27, 2020	78.37	79.99	77.43	77.47	3,268,102	-2.33(-2.93%)
Feb 26, 2020	80.50	81.33	79.66	79.80	3,410,151	+0.04(+0.05%)
Feb 25, 2020	82.36	82.74	79.04	79.76	2,857,717	-2.33(-2.84%)
Feb 24, 2020	83.23	83.74	81.78	82.09	2,596,284	-2.88(-3.39%)
Feb 21, 2020	84.97	85.42	84.58	84.97	1,667,938	-0.36(-0.42%)
Feb 20, 2020	85.37	85.73	84.73	85.33	1,939,285	-0.09(-0.11%)
Feb 19, 2020	84.69	85.80	84.55	85.42	1,760,868	+0.86(+1.02%)
Feb 18, 2020	84.90	84.95	83.48	84.56	1,985,533	-0.84(-0.99%)
Feb 14, 2020	85.18	85.67	84.27	85.40	1,897,724	+0.52(+0.62%)
Feb 13, 2020	83.77	85.17	83.43	84.88	2,340,693	+1.05(+1.25%)
Feb 12, 2020	84.23	84.53	83.54	83.84	1,735,039	-0.39(-0.46%)
Feb 11, 2020	84.20	84.63	83.83	84.22	1,861,098	+0.52(+0.62%)
Feb 10, 2020	83.17	83.80	82.75	83.70	2,832,990	+0.03(+0.03%)
Feb 07, 2020	85.01	85.24	83.61	83.67	2,514,886	-1.88(-2.20%)
Feb 06, 2020	86.10	87.11	85.05	85.55	4,240,573	+1.82(+2.18%)
Feb 05, 2020	83.74	84.04	82.94	83.73	3,473,499	+0.40(+0.48%)
Feb 04, 2020	83.13	84.01	82.59	83.32	2,413,793	+1.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.