Skip to main content

Baxter International (NY: BAX )

34.02 +0.24 (+0.71%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 75.20 76.84 74.08 76.73 5,068,837 -0.74(-0.95%)
Feb 27, 2020 78.37 79.99 77.43 77.47 3,268,102 -2.33(-2.93%)
Feb 26, 2020 80.50 81.33 79.66 79.80 3,410,151 +0.04(+0.05%)
Feb 25, 2020 82.36 82.74 79.04 79.76 2,857,717 -2.33(-2.84%)
Feb 24, 2020 83.23 83.74 81.78 82.09 2,596,284 -2.88(-3.39%)
Feb 21, 2020 84.97 85.42 84.58 84.97 1,667,938 -0.36(-0.42%)
Feb 20, 2020 85.37 85.73 84.73 85.33 1,939,285 -0.09(-0.11%)
Feb 19, 2020 84.69 85.80 84.55 85.42 1,760,868 +0.86(+1.02%)
Feb 18, 2020 84.90 84.95 83.48 84.56 1,985,533 -0.84(-0.99%)
Feb 14, 2020 85.18 85.67 84.27 85.40 1,897,724 +0.52(+0.62%)
Feb 13, 2020 83.77 85.17 83.43 84.88 2,340,693 +1.05(+1.25%)
Feb 12, 2020 84.23 84.53 83.54 83.84 1,735,039 -0.39(-0.46%)
Feb 11, 2020 84.20 84.63 83.83 84.22 1,861,098 +0.52(+0.62%)
Feb 10, 2020 83.17 83.80 82.75 83.70 2,832,990 +0.03(+0.03%)
Feb 07, 2020 85.01 85.24 83.61 83.67 2,514,886 -1.88(-2.20%)
Feb 06, 2020 86.10 87.11 85.05 85.55 4,240,573 +1.82(+2.18%)
Feb 05, 2020 83.74 84.04 82.94 83.73 3,473,499 +0.40(+0.48%)
Feb 04, 2020 83.13 84.01 82.59 83.32 2,413,793 +1.08(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.