Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.053	2.062	2.025	2.044	471,139	+0.01(+0.45%)
Feb 27, 2023	2.025	2.044	2.025	2.034	351,254	+0.01(+0.45%)
Feb 24, 2023	2.034	2.044	2.016	2.025	565,952	-0.02(-0.89%)
Feb 23, 2023	2.034	2.053	2.025	2.044	505,910	+0.03(+1.35%)
Feb 22, 2023	1.998	2.034	1.998	2.016	333,274	+0.01(+0.45%)
Feb 21, 2023	2.053	2.062	2.007	2.007	231,247	-0.05(-2.21%)
Feb 17, 2023	2.071	2.071	2.044	2.053	323,483	-0.04(-1.74%)
Feb 16, 2023	2.089	2.089	2.071	2.089	356,221	+0.00(+0.00%)
Feb 15, 2023	2.071	2.093	2.062	2.089	632,519	+0.01(+0.44%)
Feb 14, 2023	2.098	2.107	2.080	2.080	343,286	-0.03(-1.29%)
Feb 13, 2023	2.098	2.112	2.080	2.107	282,595	+0.03(+1.31%)
Feb 10, 2023	2.071	2.107	2.071	2.080	245,747	-0.01(-0.44%)
Feb 09, 2023	2.125	2.134	2.089	2.089	353,991	-0.04(-1.71%)
Feb 08, 2023	2.098	2.125	2.098	2.125	444,263	+0.03(+1.30%)
Feb 07, 2023	2.089	2.116	2.089	2.098	519,123	-0.00(-0.22%)
Feb 06, 2023	2.103	2.121	2.094	2.103	328,258	-0.03(-1.27%)
Feb 03, 2023	2.121	2.139	2.103	2.130	581,102	+0.01(+0.43%)
Feb 02, 2023	2.103	2.157	2.103	2.121	981,802	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.