Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.425 -0.005 (-0.21%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.972	1.978	1.972	1.978	139,465	+0.01(+0.32%)
Feb 27, 2019	1.953	1.972	1.953	1.972	191,020	+0.01(+0.65%)
Feb 26, 2019	1.965	1.972	1.946	1.959	294,307	-0.01(-0.33%)
Feb 25, 2019	1.933	1.965	1.933	1.965	355,957	+0.03(+1.66%)
Feb 22, 2019	1.927	1.933	1.914	1.933	302,564	+0.01(+0.67%)
Feb 21, 2019	1.921	1.922	1.914	1.921	249,910	-0.01(-0.33%)
Feb 20, 2019	1.908	1.927	1.908	1.927	280,949	+0.02(+1.01%)
Feb 19, 2019	1.895	1.914	1.895	1.908	299,794	+0.00(+0.00%)
Feb 15, 2019	1.908	1.908	1.895	1.908	327,400	+0.01(+0.34%)
Feb 14, 2019	1.908	1.908	1.895	1.901	295,632	-0.01(-0.34%)
Feb 13, 2019	1.908	1.911	1.901	1.908	451,728	-0.01(-0.33%)
Feb 12, 2019	1.921	1.921	1.908	1.914	332,941	+0.00(+0.00%)
Feb 11, 2019	1.933	1.933	1.914	1.914	185,368	-0.03(-1.32%)
Feb 08, 2019	1.927	1.940	1.914	1.940	111,216	+0.01(+0.66%)
Feb 07, 2019	1.946	1.953	1.921	1.927	132,141	-0.03(-1.31%)
Feb 06, 2019	1.927	1.953	1.927	1.953	128,365	+0.03(+1.45%)
Feb 05, 2019	1.931	1.937	1.912	1.925	219,287	-0.01(-0.33%)
Feb 04, 2019	1.944	1.944	1.912	1.931	532,902	+0.03(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.