Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.411	1.445	1.406	1.436	521,286	+0.02(+1.72%)
Feb 26, 2016	1.411	1.421	1.402	1.411	486,441	+0.01(+0.69%)
Feb 25, 2016	1.402	1.406	1.385	1.402	413,150	+0.00(+0.00%)
Feb 24, 2016	1.382	1.402	1.368	1.402	288,798	+0.01(+1.05%)
Feb 23, 2016	1.363	1.392	1.363	1.387	230,763	+0.02(+1.78%)
Feb 22, 2016	1.373	1.377	1.363	1.363	555,068	-0.00(-0.35%)
Feb 19, 2016	1.348	1.368	1.343	1.368	229,555	+0.01(+0.71%)
Feb 18, 2016	1.339	1.358	1.339	1.358	153,248	+0.02(+1.45%)
Feb 17, 2016	1.324	1.339	1.319	1.339	203,723	+0.02(+1.47%)
Feb 16, 2016	1.324	1.329	1.314	1.319	393,228	+0.00(+0.00%)
Feb 12, 2016	1.324	1.319	1.319	1.319	380,424	+0.00(+0.00%)
Feb 11, 2016	1.309	1.329	1.309	1.319	277,379	-0.01(-0.73%)
Feb 10, 2016	1.348	1.353	1.329	1.329	303,943	-0.01(-0.72%)
Feb 09, 2016	1.358	1.358	1.326	1.339	490,827	-0.03(-2.47%)
Feb 08, 2016	1.368	1.377	1.353	1.373	216,058	-0.00(-0.03%)
Feb 05, 2016	1.373	1.383	1.368	1.373	229,749	-0.00(-0.35%)
Feb 04, 2016	1.378	1.383	1.373	1.378	338,433	-0.00(-0.35%)
Feb 03, 2016	1.378	1.387	1.363	1.383	284,918	+0.01(+0.70%)
Feb 02, 2016	1.383	1.397	1.368	1.373	500,521	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.