Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.435 +0.005 (+0.21%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.615	1.628	1.615	1.619	256,539	+0.00(+0.00%)
Feb 26, 2015	1.619	1.628	1.619	1.619	421,766	+0.00(+0.27%)
Feb 25, 2015	1.610	1.619	1.606	1.615	469,181	+0.00(+0.27%)
Feb 24, 2015	1.602	1.610	1.597	1.610	606,822	+0.02(+1.10%)
Feb 23, 2015	1.593	1.597	1.580	1.593	493,433	+0.00(+0.27%)
Feb 20, 2015	1.584	1.593	1.580	1.589	327,215	+0.00(+0.28%)
Feb 19, 2015	1.589	1.589	1.575	1.584	441,910	+0.00(+0.00%)
Feb 18, 2015	1.575	1.584	1.571	1.584	505,862	+0.01(+0.55%)
Feb 17, 2015	1.575	1.584	1.575	1.575	442,550	-0.00(-0.28%)
Feb 13, 2015	1.580	1.580	1.580	1.580	627,851	-0.00(-0.28%)
Feb 12, 2015	1.571	1.584	1.571	1.584	519,523	+0.02(+1.11%)
Feb 11, 2015	1.562	1.571	1.558	1.567	417,541	+0.00(+0.00%)
Feb 10, 2015	1.571	1.575	1.549	1.567	1,447,018	-0.00(-0.28%)
Feb 09, 2015	1.562	1.580	1.562	1.571	456,445	+0.00(+0.00%)
Feb 06, 2015	1.567	1.580	1.567	1.571	377,118	-0.00(-0.03%)
Feb 05, 2015	1.567	1.576	1.559	1.572	462,784	+0.01(+0.83%)
Feb 04, 2015	1.567	1.576	1.559	1.559	679,853	-0.00(-0.28%)
Feb 03, 2015	1.559	1.569	1.554	1.563	497,546	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.