Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 -0.010 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.675	1.683	1.670	1.675	480,519	+0.00(+0.00%)
Feb 27, 2014	1.671	1.675	1.667	1.675	423,753	+0.01(+0.48%)
Feb 26, 2014	1.671	1.675	1.667	1.667	433,647	+0.00(+0.00%)
Feb 25, 2014	1.675	1.675	1.663	1.667	317,589	+0.00(+0.00%)
Feb 24, 2014	1.663	1.671	1.663	1.667	213,821	+0.00(+0.24%)
Feb 21, 2014	1.667	1.671	1.663	1.663	302,187	-0.00(-0.24%)
Feb 20, 2014	1.667	1.671	1.663	1.667	506,445	+0.00(+0.24%)
Feb 19, 2014	1.659	1.667	1.659	1.663	243,229	+0.00(+0.24%)
Feb 18, 2014	1.663	1.667	1.659	1.659	275,034	+0.00(+0.00%)
Feb 14, 2014	1.659	1.659	1.659	1.659	251,313	+0.00(+0.24%)
Feb 13, 2014	1.659	1.659	1.655	1.655	293,950	+0.00(+0.12%)
Feb 12, 2014	1.655	1.655	1.651	1.653	308,134	-0.00(-0.12%)
Feb 11, 2014	1.651	1.655	1.651	1.655	241,769	+0.00(+0.24%)
Feb 10, 2014	1.647	1.655	1.635	1.651	533,473	+0.01(+0.49%)
Feb 07, 2014	1.639	1.647	1.635	1.643	304,502	+0.00(+0.00%)
Feb 06, 2014	1.639	1.643	1.639	1.643	179,169	+0.00(+0.24%)
Feb 05, 2014	1.639	1.643	1.627	1.639	377,649	+0.01(+0.54%)
Feb 04, 2014	1.634	1.634	1.622	1.630	383,909	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.