Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 -0.010 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.113	1.124	1.095	1.124	661,691	+0.00(+0.00%)
Feb 27, 2007	1.129	1.134	1.103	1.124	1,646,309	-0.01(-0.91%)
Feb 26, 2007	1.121	1.134	1.121	1.134	1,348,490	+0.01(+0.69%)
Feb 23, 2007	1.121	1.126	1.118	1.126	693,752	+0.01(+0.46%)
Feb 22, 2007	1.116	1.121	1.116	1.121	725,426	+0.00(+0.00%)
Feb 21, 2007	1.116	1.121	1.113	1.121	1,217,542	+0.01(+0.46%)
Feb 20, 2007	1.118	1.118	1.108	1.116	1,304,841	-0.00(-0.23%)
Feb 16, 2007	1.118	1.118	1.105	1.118	1,526,563	+0.00(+0.00%)
Feb 15, 2007	1.116	1.118	1.113	1.118	863,327	+0.00(+0.00%)
Feb 14, 2007	1.116	1.124	1.116	1.118	805,714	-0.01(-0.46%)
Feb 13, 2007	1.121	1.124	1.116	1.124	591,701	+0.01(+0.47%)
Feb 12, 2007	1.116	1.124	1.113	1.118	917,491	+0.00(+0.23%)
Feb 09, 2007	1.118	1.126	1.116	1.116	750,920	-0.01(-0.69%)
Feb 08, 2007	1.116	1.124	1.116	1.124	523,404	+0.01(+0.46%)
Feb 07, 2007	1.121	1.126	1.113	1.118	1,480,983	-0.00(-0.23%)
Feb 06, 2007	1.129	1.131	1.121	1.121	1,008,953	-0.01(-1.14%)
Feb 05, 2007	1.134	1.142	1.131	1.134	766,372	-0.01(-0.68%)
Feb 02, 2007	1.131	1.142	1.129	1.142	1,000,841	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.