Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.425 -0.005 (-0.21%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.411	1.411	1.388	1.395	903,500	+0.00(+0.19%)
Feb 26, 2004	1.346	1.393	1.346	1.393	998,137	+0.05(+4.06%)
Feb 25, 2004	1.341	1.349	1.323	1.338	1,073,461	+0.02(+1.77%)
Feb 24, 2004	1.336	1.364	1.315	1.315	2,027,177	-0.02(-1.55%)
Feb 23, 2004	1.413	1.419	1.320	1.336	2,401,865	-0.07(-5.15%)
Feb 20, 2004	1.439	1.455	1.390	1.408	1,781,505	-0.04(-2.68%)
Feb 19, 2004	1.450	1.465	1.445	1.447	557,396	-0.00(-0.18%)
Feb 18, 2004	1.468	1.478	1.450	1.450	737,787	-0.01(-0.71%)
Feb 17, 2004	1.468	1.473	1.455	1.460	736,242	-0.01(-0.88%)
Feb 13, 2004	1.470	1.483	1.463	1.473	571,302	-0.01(-0.70%)
Feb 12, 2004	1.489	1.489	1.455	1.483	627,312	-0.00(-0.17%)
Feb 11, 2004	1.486	1.489	1.473	1.486	715,769	+0.01(+0.35%)
Feb 10, 2004	1.473	1.486	1.463	1.481	721,950	-0.00(-0.17%)
Feb 09, 2004	1.486	1.486	1.473	1.483	753,624	-0.00(-0.17%)
Feb 06, 2004	1.478	1.486	1.470	1.486	574,006	+0.02(+1.41%)
Feb 05, 2004	1.463	1.476	1.458	1.465	608,771	+0.01(+0.53%)
Feb 04, 2004	1.450	1.470	1.450	1.458	751,693	+0.01(+0.36%)
Feb 03, 2004	1.442	1.452	1.439	1.452	709,589	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.