Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.425 -0.005 (-0.21%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.561	1.569	1.553	1.566	617,655	+0.01(+0.33%)
Feb 27, 2002	1.561	1.564	1.548	1.561	547,739	+0.01(+0.67%)
Feb 26, 2002	1.574	1.574	1.546	1.551	810,407	-0.01(-0.50%)
Feb 25, 2002	1.553	1.577	1.540	1.558	1,167,326	+0.01(+0.33%)
Feb 22, 2002	1.577	1.577	1.546	1.553	514,133	-0.01(-0.50%)
Feb 21, 2002	1.571	1.571	1.546	1.561	422,586	+0.00(+0.00%)
Feb 20, 2002	1.582	1.582	1.551	1.561	534,220	+0.01(+0.33%)
Feb 19, 2002	1.595	1.595	1.556	1.556	811,952	-0.01(-0.83%)
Feb 18, 2002	1.571	1.597	1.569	1.569	559,327	+0.00(+0.00%)
Feb 15, 2002	1.571	1.597	1.569	1.569	559,327	-0.02(-0.98%)
Feb 14, 2002	1.577	1.602	1.556	1.584	704,954	+0.03(+1.83%)
Feb 13, 2002	1.546	1.564	1.533	1.556	479,368	+0.01(+0.67%)
Feb 12, 2002	1.548	1.548	1.535	1.546	323,699	+0.01(+0.34%)
Feb 11, 2002	1.499	1.540	1.499	1.540	7,686,896	+0.02(+1.02%)
Feb 08, 2002	1.561	1.561	1.504	1.525	747,830	-0.02(-1.34%)
Feb 07, 2002	1.579	1.579	1.543	1.546	858,692	-0.06(-3.55%)
Feb 06, 2002	1.608	1.615	1.582	1.602	1,093,934	+0.01(+0.49%)
Feb 05, 2002	1.602	1.615	1.584	1.595	847,103	-0.01(-0.48%)
Feb 04, 2002	1.608	1.615	1.590	1.602	991,184	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.