Indicators

Ameren Corp (NY: AEE )

71.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.30	46.40	45.59	45.61	2,201,757	-0.50(-1.07%)
Feb 27, 2018	46.98	47.29	46.03	46.10	2,189,301	-0.72(-1.54%)
Feb 26, 2018	47.36	47.36	46.52	46.83	1,724,292	-0.50(-1.06%)
Feb 23, 2018	45.94	47.36	45.89	47.33	2,373,715	+1.48(+3.22%)
Feb 22, 2018		46.47		45.85	1,970,684	+0.16(+0.35%)
Feb 21, 2018	46.22	46.57	45.68	45.69	2,071,888	-0.57(-1.23%)
Feb 20, 2018	47.05	47.26	46.03	46.26	2,781,767	-1.04(-2.20%)
Feb 16, 2018		47.31	47.31	47.31	0	+0.05(+0.11%)
Feb 15, 2018	46.09	47.26	46.00	47.25	3,019,891	+1.33(+2.89%)
Feb 14, 2018	46.10	46.42	45.66	45.93	1,678,784	-0.48(-1.03%)
Feb 13, 2018	46.07	46.57	45.63	46.41	1,430,543	+0.15(+0.33%)
Feb 12, 2018	46.55	46.57	45.77	46.26	2,130,040	-0.29(-0.63%)
Feb 09, 2018	44.58	46.80	44.56	46.55	5,435,090	+2.38(+5.38%)
Feb 08, 2018	44.53	45.61	44.16	44.17	4,635,234	-0.50(-1.13%)
Feb 07, 2018	44.52	45.21	44.35	44.68	3,157,700	+0.16(+0.36%)
Feb 06, 2018	44.95	45.07	43.58	44.52	2,882,128	-1.29(-2.81%)
Feb 05, 2018	46.13	46.48	45.37	45.80	1,312,123	-0.30(-0.66%)
Feb 02, 2018	46.12	46.54	46.00	46.10	1,715,084	-0.27(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.