Indicators

Ameren Corp (NY: AEE )

71.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.14	32.15	31.86	32.00	2,404,768	-0.09(-0.28%)
Feb 26, 2015	32.72	32.82	32.07	32.09	2,156,893	-0.45(-1.39%)
Feb 25, 2015	32.61	33.37	32.42	32.54	4,285,072	+0.11(+0.33%)
Feb 24, 2015	32.43	32.83	32.39	32.43	3,386,047	-0.10(-0.30%)
Feb 23, 2015	32.39	32.58	32.19	32.53	3,030,777	+0.11(+0.35%)
Feb 20, 2015	32.07	32.44	32.03	32.42	3,560,761	+0.35(+1.08%)
Feb 19, 2015	32.32	32.47	31.89	32.07	1,744,114	-0.20(-0.61%)
Feb 18, 2015	31.48	32.34	31.35	32.27	2,261,757	+0.83(+2.64%)
Feb 17, 2015	31.28	31.90	31.04	31.44	3,595,616	+0.10(+0.31%)
Feb 13, 2015	32.04	31.34	31.34	31.34	2,876,963	-0.84(-2.63%)
Feb 12, 2015	32.05	32.27	31.75	32.18	2,779,231	+0.14(+0.42%)
Feb 11, 2015	32.47	32.56	32.02	32.05	2,479,019	-0.65(-1.98%)
Feb 10, 2015	31.89	32.74	31.83	32.70	2,746,121	+0.86(+2.70%)
Feb 09, 2015	32.40	32.54	31.51	31.84	4,205,767	-0.52(-1.61%)
Feb 06, 2015	33.87	33.87	32.19	32.36	2,621,491	-1.69(-4.96%)
Feb 05, 2015	33.78	34.15	33.63	34.05	1,950,434	+0.41(+1.23%)
Feb 04, 2015	34.10	34.31	33.54	33.63	2,583,167	-0.64(-1.87%)
Feb 03, 2015	34.21	34.45	34.10	34.27	2,961,866	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.