Indicators

Ameren Corp (NY: AEE )

71.47 -0.03 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.04	21.22	20.87	21.10	2,632,114	+0.09(+0.44%)
Feb 28, 2012	21.06	21.12	20.96	21.01	1,677,826	-0.03(-0.13%)
Feb 27, 2012	21.06	21.15	20.94	21.04	7,342,723	-0.18(-0.84%)
Feb 24, 2012	21.20	21.30	21.06	21.21	1,270,153	+0.08(+0.37%)
Feb 23, 2012	21.00	21.31	20.95	21.14	2,604,778	+0.18(+0.88%)
Feb 22, 2012	20.91	21.12	20.89	20.95	2,488,142	+0.07(+0.35%)
Feb 21, 2012	21.06	21.06	20.83	20.88	1,946,956	-0.11(-0.53%)
Feb 17, 2012	20.94	21.12	20.82	20.99	2,238,391	+0.18(+0.89%)
Feb 16, 2012	20.50	20.93	20.50	20.81	2,120,357	+0.35(+1.71%)
Feb 15, 2012	20.54	20.65	20.38	20.46	2,019,005	-0.07(-0.32%)
Feb 14, 2012	20.50	20.53	20.33	20.52	2,290,468	-0.01(-0.03%)
Feb 13, 2012	20.71	20.73	20.51	20.53	1,638,609	-0.07(-0.35%)
Feb 10, 2012	20.65	20.68	20.53	20.60	2,555,128	-0.15(-0.73%)
Feb 09, 2012	20.83	20.86	20.67	20.75	1,326,001	-0.07(-0.35%)
Feb 08, 2012	20.94	20.94	20.67	20.83	1,367,027	-0.07(-0.31%)
Feb 07, 2012	20.71	20.97	20.55	20.89	1,588,910	+0.14(+0.67%)
Feb 06, 2012	20.79	20.82	20.68	20.75	1,798,541	-0.15(-0.72%)
Feb 03, 2012	20.92	20.96	20.73	20.90	1,696,965	+0.12(+0.60%)
Feb 02, 2012	20.88	20.96	20.72	20.78	1,721,446	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.