Indicators

Ameren Corp (NY: AEE )

71.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.82	30.20	29.75	29.81	1,853,486	+0.02(+0.06%)
Feb 27, 2007	30.63	30.63	29.48	29.79	1,440,939	-0.83(-2.72%)
Feb 26, 2007	30.67	31.12	30.52	30.63	1,963,853	+0.38(+1.27%)
Feb 23, 2007	30.24	30.34	30.08	30.24	1,141,159	+0.00(+0.00%)
Feb 22, 2007	30.36	30.47	30.12	30.24	997,398	-0.11(-0.36%)
Feb 21, 2007	30.52	30.58	30.19	30.35	1,195,967	-0.27(-0.89%)
Feb 20, 2007	30.55	30.66	30.33	30.63	1,191,764	+0.07(+0.22%)
Feb 16, 2007	30.46	30.67	30.45	30.56	1,574,719	+0.01(+0.02%)
Feb 15, 2007	30.56	30.90	30.27	30.55	3,455,172	-0.79(-2.53%)
Feb 14, 2007	31.15	31.41	31.07	31.35	1,489,054	+0.19(+0.62%)
Feb 13, 2007	30.93	31.15	30.90	31.15	808,710	+0.23(+0.74%)
Feb 12, 2007	30.89	31.02	30.70	30.92	870,555	+0.09(+0.30%)
Feb 09, 2007	30.88	31.07	30.67	30.83	1,387,882	-0.08(-0.26%)
Feb 08, 2007	30.77	31.02	30.77	30.91	709,175	+0.16(+0.52%)
Feb 07, 2007	30.79	30.87	30.70	30.75	959,575	-0.11(-0.35%)
Feb 06, 2007	30.80	30.92	30.74	30.86	672,928	+0.06(+0.20%)
Feb 05, 2007	30.69	30.85	30.58	30.80	744,371	+0.14(+0.45%)
Feb 02, 2007	30.52	30.70	30.44	30.66	664,873	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.