Indicators

Ameren Corp (NY: AEE )

71.47 -0.03 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.27	29.34	28.83	28.92	1,118,580	-0.35(-1.19%)
Feb 27, 2006	29.12	29.44	29.12	29.27	1,153,442	+0.09(+0.29%)
Feb 24, 2006	29.20	29.25	29.09	29.19	794,130	+0.07(+0.24%)
Feb 23, 2006	28.99	29.25	28.93	29.12	1,355,961	-0.06(-0.22%)
Feb 22, 2006	28.94	29.20	28.94	29.18	1,312,339	+0.33(+1.15%)
Feb 21, 2006	28.65	28.95	28.59	28.85	1,207,050	+0.22(+0.76%)
Feb 17, 2006	28.57	28.67	28.43	28.63	2,379,063	+0.03(+0.12%)
Feb 16, 2006	28.49	28.61	28.47	28.60	1,165,530	+0.03(+0.10%)
Feb 15, 2006	28.48	28.65	28.37	28.57	1,347,552	+0.03(+0.12%)
Feb 14, 2006	28.83	29.00	28.48	28.53	1,555,326	-0.35(-1.21%)
Feb 13, 2006	28.82	29.01	28.82	28.88	711,266	-0.05(-0.18%)
Feb 10, 2006	28.79	29.02	28.73	28.93	1,097,382	+0.17(+0.58%)
Feb 09, 2006	28.77	28.99	28.64	28.77	1,307,959	+0.09(+0.30%)
Feb 08, 2006	28.52	28.71	28.51	28.68	1,063,571	+0.03(+0.10%)
Feb 07, 2006	28.62	28.80	28.52	28.65	1,020,649	-0.05(-0.16%)
Feb 06, 2006	28.65	28.75	28.61	28.70	1,149,939	+0.06(+0.20%)
Feb 03, 2006	28.72	28.80	28.48	28.64	1,039,570	-0.27(-0.93%)
Feb 02, 2006	29.09	29.19	28.75	28.91	1,483,673	-0.32(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.