Indicators

Ameren Corp (NY: AEE )

71.47 -0.03 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.27	23.39	23.07	23.25	1,681,812	+0.08(+0.34%)
Feb 27, 2002	22.69	23.23	22.69	23.18	6,953,242	+0.63(+2.78%)
Feb 26, 2002	22.83	22.85	22.55	22.55	17,518	-0.24(-1.05%)
Feb 25, 2002	22.98	22.98	22.62	22.79	2,382,041	-0.27(-1.19%)
Feb 22, 2002	23.14	23.14	22.86	23.06	2,475,242	-0.07(-0.32%)
Feb 21, 2002	23.39	23.45	23.06	23.14	1,499,265	-0.25(-1.07%)
Feb 20, 2002	23.37	23.39	22.83	23.39	1,832,649	-0.10(-0.41%)
Feb 19, 2002	23.83	23.97	23.37	23.48	1,810,576	-0.49(-2.05%)
Feb 18, 2002	23.85	24.08	23.70	23.97	747,530	+0.00(+0.00%)
Feb 15, 2002	23.85	24.08	23.70	23.97	747,530	+0.12(+0.50%)
Feb 14, 2002	24.00	24.00	23.77	23.85	881,024	-0.29(-1.18%)
Feb 13, 2002	24.20	24.40	24.00	24.14	1,466,505	-0.05(-0.19%)
Feb 12, 2002	24.15	24.21	23.92	24.19	1,269,593	+0.02(+0.09%)
Feb 11, 2002	24.20	24.20	23.83	24.16	720,025	-0.10(-0.40%)
Feb 08, 2002	24.12	24.28	23.97	24.26	4,151,974	+0.11(+0.47%)
Feb 07, 2002	24.12	24.27	24.02	24.15	810,948	-0.09(-0.35%)
Feb 06, 2002	24.29	24.36	23.94	24.23	1,197,415	-0.07(-0.31%)
Feb 05, 2002	24.63	24.66	24.15	24.31	930,077	-0.33(-1.32%)
Feb 04, 2002	24.55	24.87	24.43	24.63	726,157	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.