Indicators

Deutsche Bank Ag (NY: DB )

16.94 +0.19 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.77	11.83	11.73	11.74	2,714,403	+0.20(+1.71%)
Feb 27, 2023	11.57	11.60	11.50	11.54	2,333,137	+0.26(+2.34%)
Feb 24, 2023	11.27	11.33	11.20	11.27	3,047,691	-0.18(-1.56%)
Feb 23, 2023	11.50	11.52	11.38	11.45	2,413,926	-0.02(-0.16%)
Feb 22, 2023	11.43	11.52	11.35	11.47	2,347,457	-0.09(-0.81%)
Feb 21, 2023	11.61	11.71	11.51	11.57	3,422,121	-0.41(-3.46%)
Feb 17, 2023	11.88	11.98	11.85	11.98	3,451,705	+0.14(+1.19%)
Feb 16, 2023	11.77	11.94	11.75	11.84	3,390,810	+0.27(+2.36%)
Feb 15, 2023	11.50	11.57	11.45	11.57	1,963,304	-0.11(-0.97%)
Feb 14, 2023	11.55	11.78	11.53	11.68	5,379,641	+0.12(+1.06%)
Feb 13, 2023	11.48	11.58	11.44	11.56	2,288,950	+0.15(+1.32%)
Feb 10, 2023	11.46	11.47	11.33	11.41	4,613,969	-0.36(-3.04%)
Feb 09, 2023	11.93	11.96	11.72	11.76	3,065,010	-0.06(-0.48%)
Feb 08, 2023	11.79	11.85	11.77	11.82	2,945,062	+0.07(+0.56%)
Feb 07, 2023	11.53	11.78	11.53	11.75	3,941,446	+0.24(+2.13%)
Feb 06, 2023	11.52	11.54	11.42	11.51	3,973,400	-0.20(-1.69%)
Feb 03, 2023	11.77	11.84	11.66	11.71	4,930,941	-0.14(-1.19%)
Feb 02, 2023	12.13	12.16	11.73	11.85	9,596,728	-0.86(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.