Indicators

Agnico-Eagle Mines (NY: AEM )

64.33 -0.91 (-1.39%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.41	35.56	34.85	35.38	3,125,447	+0.20(+0.58%)
Feb 25, 2010	33.89	35.58	33.69	35.18	6,448,114	+1.00(+2.91%)
Feb 24, 2010	33.93	34.63	33.93	34.18	4,539,668	+0.03(+0.09%)
Feb 23, 2010	35.61	35.75	33.80	34.15	5,934,981	-1.51(-4.24%)
Feb 22, 2010	36.01	36.20	35.37	35.66	4,216,775	-0.20(-0.55%)
Feb 19, 2010	36.66	37.22	35.76	35.86	7,781,307	-1.19(-3.20%)
Feb 18, 2010	36.68	37.81	36.68	37.05	8,335,782	+0.74(+2.03%)
Feb 17, 2010	36.57	36.90	35.97	36.31	5,495,528	-0.43(-1.17%)
Feb 16, 2010	36.78	36.91	36.27	36.74	6,231,114	+1.01(+2.84%)
Feb 12, 2010	34.86	35.72	35.72	35.72	4,725,938	+0.09(+0.26%)
Feb 11, 2010	34.16	35.76	33.94	35.63	6,966,750	+2.90(+8.86%)
Feb 10, 2010	33.48	34.08	32.71	32.73	3,702,983	-0.84(-2.50%)
Feb 09, 2010	32.95	33.99	32.69	33.57	5,784,844	+1.43(+4.46%)
Feb 08, 2010	33.28	33.75	32.09	32.14	5,661,925	-1.19(-3.56%)
Feb 05, 2010	31.10	33.49	30.51	33.32	8,375,725	+2.33(+7.52%)
Feb 04, 2010	32.23	32.23	30.93	30.99	5,652,107	-2.02(-6.12%)
Feb 03, 2010	33.11	33.74	32.88	33.01	3,123,728	-0.25(-0.76%)
Feb 02, 2010	33.61	33.61	32.60	33.27	4,577,783	+0.79(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.