Indicators

Autoliv Inc (NY: ALV )

127.57 +0.87 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.75	61.31	59.04	60.24	1,273,146	-0.70(-1.16%)
Feb 27, 2020	61.85	63.15	60.94	60.94	604,538	-1.91(-3.04%)
Feb 26, 2020	63.17	63.81	62.35	62.86	738,739	+0.79(+1.28%)
Feb 25, 2020	63.33	63.58	61.81	62.06	773,589	-1.25(-1.98%)
Feb 24, 2020	62.61	63.99	62.34	63.32	932,839	-3.10(-4.66%)
Feb 21, 2020	67.37	67.49	66.14	66.41	581,019	-1.49(-2.19%)
Feb 20, 2020	68.57	68.81	67.62	67.90	641,986	-1.27(-1.84%)
Feb 19, 2020	68.78	69.51	68.31	69.18	791,858	-0.11(-0.16%)
Feb 18, 2020	68.76	69.38	68.25	69.28	330,654	+0.10(+0.14%)
Feb 14, 2020	70.27	70.40	68.44	69.19	367,284	-1.56(-2.20%)
Feb 13, 2020	69.50	70.97	69.37	70.74	648,983	+0.24(+0.34%)
Feb 12, 2020	69.50	70.79	69.50	70.50	531,241	+2.56(+3.77%)
Feb 11, 2020	67.14	68.34	66.88	67.94	338,646	+1.12(+1.68%)
Feb 10, 2020	67.16	67.65	66.75	66.82	332,017	-0.48(-0.72%)
Feb 07, 2020	67.91	68.08	67.30	67.31	304,860	-1.59(-2.30%)
Feb 06, 2020	70.89	70.97	68.81	68.89	322,253	-1.97(-2.78%)
Feb 05, 2020	71.02	71.36	70.32	70.86	398,071	+1.39(+2.00%)
Feb 04, 2020	69.75	69.95	69.32	69.47	361,289	+1.24(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.