Indicators

Alamo Group (NY: ALG )

189.99 +0.31 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.32	50.44	49.43	49.86	37,709	-0.34(-0.67%)
Feb 26, 2016	50.16	50.86	49.82	50.19	64,380	+0.37(+0.75%)
Feb 25, 2016	49.96	50.21	48.66	49.82	59,674	-0.31(-0.61%)
Feb 24, 2016	49.68	50.73	48.96	50.13	24,701	+0.01(+0.02%)
Feb 23, 2016	49.74	51.08	49.68	50.12	30,792	+0.28(+0.56%)
Feb 22, 2016	50.91	51.20	49.73	49.84	68,817	-0.82(-1.61%)
Feb 19, 2016	50.49	51.17	49.87	50.65	39,083	+0.08(+0.15%)
Feb 18, 2016	50.29	51.01	49.80	50.58	28,481	+0.35(+0.69%)
Feb 17, 2016	49.85	51.47	49.85	50.23	38,004	+0.61(+1.24%)
Feb 16, 2016	49.16	50.26	48.74	49.62	45,174	+1.19(+2.46%)
Feb 12, 2016	48.43	48.43	48.43	48.43	58,907	+0.40(+0.84%)
Feb 11, 2016	49.85	50.44	47.68	48.02	52,215	-2.54(-5.02%)
Feb 10, 2016	50.42	51.26	50.20	50.56	76,701	+0.34(+0.67%)
Feb 09, 2016	48.81	51.37	48.71	50.22	68,698	+0.89(+1.81%)
Feb 08, 2016	48.07	49.48	47.58	49.33	50,795	+0.65(+1.34%)
Feb 05, 2016	48.86	49.47	48.16	48.68	55,472	-0.20(-0.41%)
Feb 04, 2016	48.18	49.62	48.05	48.88	39,969	+0.47(+0.97%)
Feb 03, 2016	49.34	49.34	48.20	48.41	32,110	-0.76(-1.54%)
Feb 02, 2016	49.86	50.02	49.02	49.17	15,247	-1.35(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.