Indicators

Alamo Group (NY: ALG )

189.99 +0.31 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.06	50.74	49.78	49.90	13,775	+0.04(+0.08%)
Feb 27, 2014	50.48	50.48	49.30	49.86	10,958	-0.41(-0.81%)
Feb 26, 2014	49.44	50.40	49.37	50.27	16,441	+1.02(+2.06%)
Feb 25, 2014	49.87	50.27	48.87	49.25	26,971	-0.69(-1.39%)
Feb 24, 2014	50.10	50.60	49.66	49.95	16,806	-0.35(-0.70%)
Feb 21, 2014	49.97	50.74	49.97	50.30	20,547	+0.57(+1.15%)
Feb 20, 2014	49.36	49.93	49.36	49.73	12,621	+0.67(+1.37%)
Feb 19, 2014	49.27	50.02	49.02	49.05	16,935	-0.16(-0.33%)
Feb 18, 2014	48.04	49.82	47.55	49.21	68,100	+1.19(+2.47%)
Feb 14, 2014	49.59	48.03	48.03	48.03	20,969	-1.40(-2.82%)
Feb 13, 2014	48.81	50.03	48.80	49.42	24,792	+0.39(+0.79%)
Feb 12, 2014	47.21	49.76	46.94	49.03	39,518	+1.82(+3.86%)
Feb 11, 2014	47.09	47.33	46.56	47.21	18,260	+0.40(+0.85%)
Feb 10, 2014	45.55	47.11	45.55	46.81	26,653	+1.01(+2.20%)
Feb 07, 2014	46.39	46.85	45.40	45.81	32,427	-0.22(-0.47%)
Feb 06, 2014	45.78	46.46	45.52	46.03	27,199	+0.54(+1.19%)
Feb 05, 2014	44.93	46.17	44.75	45.48	31,723	+0.57(+1.27%)
Feb 04, 2014	45.12	45.46	44.54	44.92	37,378	-0.33(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.