Indicators

Alamo Group (NY: ALG )

189.99 +0.31 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.17	27.13	25.83	27.01	63,413	+1.03(+3.96%)
Feb 25, 2011	25.31	25.99	25.05	25.98	34,233	+0.95(+3.81%)
Feb 24, 2011	24.25	25.17	24.19	25.03	24,521	+0.78(+3.21%)
Feb 23, 2011	24.86	25.23	24.10	24.25	55,933	-0.67(-2.68%)
Feb 22, 2011	25.70	26.03	24.81	24.91	31,938	-1.00(-3.86%)
Feb 18, 2011	25.95	26.00	25.77	25.91	25,328	+0.01(+0.04%)
Feb 17, 2011	25.84	25.91	25.58	25.91	7,174	+0.01(+0.04%)
Feb 16, 2011	25.67	25.94	25.47	25.90	11,079	+0.45(+1.79%)
Feb 15, 2011	25.83	25.89	25.25	25.44	11,058	-0.48(-1.86%)
Feb 14, 2011	25.64	26.00	25.49	25.92	14,174	+0.34(+1.34%)
Feb 11, 2011	25.29	25.67	25.28	25.58	9,342	+0.27(+1.06%)
Feb 10, 2011	25.27	25.68	24.98	25.31	13,121	-0.06(-0.26%)
Feb 09, 2011	25.69	25.88	25.33	25.38	9,701	-0.51(-1.97%)
Feb 08, 2011	25.74	25.94	25.50	25.89	21,791	+0.10(+0.40%)
Feb 07, 2011	25.30	26.04	25.12	25.79	22,543	+0.58(+2.32%)
Feb 04, 2011	25.11	25.32	24.95	25.20	22,095	+0.13(+0.52%)
Feb 03, 2011	25.03	25.12	24.79	25.07	16,920	-0.01(-0.04%)
Feb 02, 2011	25.04	25.24	24.98	25.08	8,202	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.