Skip to main content

Alamo Group (NY: ALG )

175.05 -2.60 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 16.92 17.83 16.74 16.95 60,040 +0.03(+0.16%)
Feb 28, 2008 16.83 16.93 16.75 16.93 4,921 +0.16(+0.93%)
Feb 27, 2008 16.40 16.93 16.40 16.77 21,325 +0.27(+1.66%)
Feb 26, 2008 16.69 17.01 16.44 16.50 39,042 -0.25(-1.47%)
Feb 25, 2008 16.54 16.83 16.53 16.74 127,737 +0.34(+2.06%)
Feb 22, 2008 16.85 16.91 16.38 16.40 16,295 -0.42(-2.50%)
Feb 21, 2008 16.95 17.09 16.42 16.82 30,512 -0.18(-1.07%)
Feb 20, 2008 17.10 17.16 16.88 17.01 12,248 +0.09(+0.54%)
Feb 19, 2008 17.09 17.35 16.90 16.92 17,716 +0.01(+0.05%)
Feb 18, 2008 16.97 17.33 16.68 16.91 0 +0.00(+0.00%)
Feb 15, 2008 16.97 17.33 16.68 16.91 27,231 -0.14(-0.80%)
Feb 14, 2008 17.41 17.41 16.88 17.04 9,077 +0.13(+0.76%)
Feb 13, 2008 16.83 17.19 16.83 16.92 8,967 +0.08(+0.49%)
Feb 12, 2008 16.92 17.06 16.65 16.83 20,669 +0.05(+0.33%)
Feb 11, 2008 16.27 17.04 15.86 16.78 22,638 +0.45(+2.74%)
Feb 08, 2008 16.85 17.03 16.29 16.33 14,326 -0.49(-2.93%)
Feb 07, 2008 17.25 17.30 16.71 16.82 10,936 -0.46(-2.64%)
Feb 06, 2008 17.02 17.50 16.99 17.28 13,014 +0.30(+1.78%)
Feb 05, 2008 17.51 17.68 16.87 16.98 10,827 -0.53(-3.03%)
Feb 04, 2008 17.14 18.69 17.14 17.51 49,432 +0.25(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.