Indicators

Alamo Group (NY: ALG )

171.28 -4.43 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.90	22.81	21.90	22.59	19,138	+0.78(+3.56%)
Feb 25, 2005	20.94	22.06	20.94	21.81	24,169	+0.78(+3.70%)
Feb 24, 2005	21.49	21.95	20.66	21.03	33,027	-0.47(-2.17%)
Feb 23, 2005	21.62	21.90	21.49	21.50	22,857	-0.76(-3.41%)
Feb 22, 2005	22.59	22.91	22.26	22.26	45,604	-0.68(-2.95%)
Feb 18, 2005	22.71	23.04	22.71	22.93	13,233	+0.31(+1.37%)
Feb 17, 2005	22.22	22.90	22.22	22.62	11,483	+0.27(+1.23%)
Feb 16, 2005	22.91	22.91	22.27	22.35	21,107	-0.59(-2.59%)
Feb 15, 2005	22.88	23.03	22.72	22.94	16,185	+0.05(+0.24%)
Feb 14, 2005	22.95	23.12	22.87	22.89	22,638	-0.29(-1.26%)
Feb 11, 2005	22.99	23.35	22.81	23.18	28,543	+0.18(+0.80%)
Feb 10, 2005	22.86	23.07	22.79	23.00	25,591	-0.32(-1.37%)
Feb 09, 2005	23.09	23.36	23.01	23.32	54,463	+0.20(+0.87%)
Feb 08, 2005	23.36	23.45	22.95	23.12	53,588	-0.37(-1.60%)
Feb 07, 2005	23.22	23.55	23.13	23.49	26,247	+0.00(+0.00%)
Feb 04, 2005	23.31	23.53	23.03	23.49	41,448	+0.04(+0.16%)
Feb 03, 2005	21.59	23.45	21.59	23.45	104,770	+1.87(+8.69%)
Feb 02, 2005	22.63	22.99	20.85	21.58	256,021	-2.09(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.