Skip to main content

Alamo Group (NY: ALG )

175.05 -2.60 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 21.90 22.81 21.90 22.59 19,138 +0.78(+3.56%)
Feb 25, 2005 20.94 22.06 20.94 21.81 24,169 +0.78(+3.70%)
Feb 24, 2005 21.49 21.95 20.66 21.03 33,027 -0.47(-2.17%)
Feb 23, 2005 21.62 21.90 21.49 21.50 22,857 -0.76(-3.41%)
Feb 22, 2005 22.59 22.91 22.26 22.26 45,604 -0.68(-2.95%)
Feb 18, 2005 22.71 23.04 22.71 22.93 13,233 +0.31(+1.37%)
Feb 17, 2005 22.22 22.90 22.22 22.62 11,483 +0.27(+1.23%)
Feb 16, 2005 22.91 22.91 22.27 22.35 21,107 -0.59(-2.59%)
Feb 15, 2005 22.88 23.03 22.72 22.94 16,185 +0.05(+0.24%)
Feb 14, 2005 22.95 23.12 22.87 22.89 22,638 -0.29(-1.26%)
Feb 11, 2005 22.99 23.35 22.81 23.18 28,543 +0.18(+0.80%)
Feb 10, 2005 22.86 23.07 22.79 23.00 25,591 -0.32(-1.37%)
Feb 09, 2005 23.09 23.36 23.01 23.32 54,463 +0.20(+0.87%)
Feb 08, 2005 23.36 23.45 22.95 23.12 53,588 -0.37(-1.60%)
Feb 07, 2005 23.22 23.55 23.13 23.49 26,247 +0.00(+0.00%)
Feb 04, 2005 23.31 23.53 23.03 23.49 41,448 +0.04(+0.16%)
Feb 03, 2005 21.59 23.45 21.59 23.45 104,770 +1.87(+8.69%)
Feb 02, 2005 22.63 22.99 20.85 21.58 256,021 -2.09(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.