Indicators

Alamo Group (NY: ALG )

189.99 +0.31 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.34	10.34	10.29	10.29	14,764	-0.02(-0.18%)
Feb 27, 2003	10.31	10.33	10.30	10.30	2,734	+0.01(+0.09%)
Feb 26, 2003	10.42	10.42	10.30	10.30	2,952	-0.18(-1.75%)
Feb 25, 2003	10.84	10.93	10.48	10.48	27,122	-0.13(-1.21%)
Feb 24, 2003	10.74	10.74	10.61	10.61	874	-0.20(-1.86%)
Feb 21, 2003	10.70	10.81	10.70	10.81	6,999	+0.06(+0.60%)
Feb 20, 2003	10.74	10.80	10.74	10.74	1,968	-0.05(-0.42%)
Feb 19, 2003	10.82	10.84	10.79	10.79	3,390	-0.05(-0.42%)
Feb 18, 2003	10.73	10.84	10.72	10.84	874	+0.10(+0.94%)
Feb 14, 2003	10.70	10.74	10.70	10.73	6,780	+0.08(+0.77%)
Feb 13, 2003	10.52	10.65	10.52	10.65	1,203	+0.14(+1.30%)
Feb 12, 2003	10.68	10.68	10.49	10.52	6,452	-0.18(-1.71%)
Feb 11, 2003	10.62	10.70	10.29	10.70	10,280	-0.01(-0.09%)
Feb 10, 2003	10.70	10.72	10.56	10.71	5,686	-0.04(-0.34%)
Feb 07, 2003	10.79	10.79	10.74	10.74	5,577	-0.09(-0.84%)
Feb 06, 2003	10.89	10.93	10.79	10.84	7,983	-0.05(-0.50%)
Feb 05, 2003	10.93	10.97	10.88	10.89	5,358	-0.05(-0.50%)
Feb 04, 2003	10.86	10.96	10.85	10.95	3,609	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.