Indicators

Ultra Gold 2X ETF (NY: UGL )

78.39 +0.17 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.15	39.33	38.66	38.74	45,818	-0.15(-0.39%)
Feb 27, 2017	39.29	39.64	38.82	38.89	92,021	-0.19(-0.49%)
Feb 24, 2017	39.20	39.33	38.94	39.08	54,216	+0.38(+0.98%)
Feb 23, 2017	38.53	38.85	38.51	38.70	87,841	+0.62(+1.63%)
Feb 22, 2017	38.10	38.12	37.54	38.08	284,235	+0.11(+0.29%)
Feb 21, 2017	37.57	38.11	37.39	37.97	25,702	+0.02(+0.05%)
Feb 17, 2017		37.95	37.95	37.95	0	-0.24(-0.63%)
Feb 16, 2017	38.08	38.35	38.05	38.19	33,276	+0.41(+1.09%)
Feb 15, 2017	37.06	37.80	37.05	37.78	54,551	+0.32(+0.85%)
Feb 14, 2017	37.78	37.83	37.12	37.46	44,801	+0.10(+0.27%)
Feb 13, 2017	37.31	37.46	36.96	37.36	68,156	-0.51(-1.35%)
Feb 10, 2017	37.28	38.00	37.28	37.87	47,720	+0.11(+0.29%)
Feb 09, 2017	38.43	38.52	37.66	37.76	110,057	-0.44(-1.15%)
Feb 08, 2017	38.20	38.55	38.07	38.20	142,443	+0.34(+0.90%)
Feb 07, 2017	37.78	38.01	37.69	37.86	216,620	-0.07(-0.18%)
Feb 06, 2017	37.62	38.04	37.43	37.93	104,829	+0.89(+2.40%)
Feb 03, 2017	36.90	37.16	36.75	37.04	76,673	+0.22(+0.60%)
Feb 02, 2017	37.18	37.30	36.75	36.82	66,363	+0.38(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.