Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.00	76.85	72.86	73.96	7,000	+3.18(+4.50%)
Feb 27, 2020	70.42	72.53	68.87	70.78	15,734	+5.13(+7.81%)
Feb 26, 2020	63.17	66.75	63.17	65.65	14,696	+2.52(+4.00%)
Feb 25, 2020	60.94	64.00	60.94	63.13	8,634	+3.06(+5.10%)
Feb 24, 2020	62.48	62.48	59.45	60.06	6,211	+4.82(+8.72%)
Feb 21, 2020	56.25	56.96	55.25	55.25	600	+0.93(+1.71%)
Feb 20, 2020	54.86	55.00	53.36	54.32	644	-1.21(-2.18%)
Feb 19, 2020	55.04	56.04	55.00	55.53	874	-2.70(-4.63%)
Feb 18, 2020	59.70	59.70	58.00	58.23	5,060	+0.14(+0.24%)
Feb 14, 2020	58.10	58.30	57.00	58.09	3,000	-0.95(-1.61%)
Feb 13, 2020	59.74	59.74	58.27	59.04	1,396	-0.12(-0.20%)
Feb 12, 2020	58.38	60.00	58.38	59.16	2,083	-3.08(-4.95%)
Feb 11, 2020	61.07	63.08	60.92	62.24	1,464	-0.94(-1.49%)
Feb 10, 2020	62.00	63.53	62.00	63.18	10,335	+2.06(+3.38%)
Feb 07, 2020	61.03	61.50	60.47	61.12	900	+0.82(+1.35%)
Feb 06, 2020	61.02	61.39	60.30	60.30	541	+0.16(+0.26%)
Feb 05, 2020	60.00	61.00	59.00	60.14	3,069	-2.74(-4.36%)
Feb 04, 2020	60.73	63.68	60.73	62.88	7,991	+0.81(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.