Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.38	59.42	59.00	59.42	672	-0.39(-0.64%)
Feb 27, 2019	60.50	60.50	59.10	59.81	3,351	-3.58(-5.65%)
Feb 26, 2019	62.79	63.90	62.72	63.39	1,405	-0.36(-0.56%)
Feb 25, 2019	61.50	64.00	61.50	63.75	2,864	+4.69(+7.94%)
Feb 22, 2019	59.70	59.70	59.06	59.06	500	-0.93(-1.56%)
Feb 21, 2019	59.52	59.99	59.40	59.99	592	+0.64(+1.08%)
Feb 20, 2019	61.50	61.50	58.58	59.35	4,203	-2.08(-3.38%)
Feb 19, 2019	61.75	62.24	61.43	61.43	1,209	-0.81(-1.31%)
Feb 15, 2019	63.00	63.35	62.09	62.24	6,400	-2.94(-4.51%)
Feb 14, 2019	65.89	65.89	64.82	65.18	1,427	-1.17(-1.76%)
Feb 13, 2019	66.00	66.36	65.00	66.35	706	-1.89(-2.77%)
Feb 12, 2019	65.73	68.24	65.73	68.24	1,151	-1.79(-2.56%)
Feb 11, 2019	71.55	71.92	69.05	70.03	1,001	+0.58(+0.84%)
Feb 08, 2019	69.05	70.50	68.84	69.45	3,000	-0.21(-0.31%)
Feb 07, 2019	67.50	70.09	67.17	69.66	3,029	+3.49(+5.28%)
Feb 06, 2019	68.00	68.00	65.95	66.17	5,316	-0.69(-1.04%)
Feb 05, 2019	67.41	67.41	65.28	66.87	1,590	+2.29(+3.54%)
Feb 04, 2019	66.04	66.50	64.00	64.58	3,317	+1.29(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.