Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	77.16	81.00	77.16	81.00	4,985	+2.62(+3.34%)
Feb 27, 2018	75.51	78.10	75.51	78.38	1,767	+2.88(+3.81%)
Feb 26, 2018	77.23	77.23	75.00	75.50	1,893	-1.84(-2.38%)
Feb 23, 2018	80.10	80.10	76.24	77.34	11,574	-2.75(-3.44%)
Feb 22, 2018				80.09	4,770	-3.76(-4.48%)
Feb 21, 2018	82.98	83.85	82.50	83.85	1,253	+1.51(+1.83%)
Feb 20, 2018	80.60	82.34	80.42	82.34	7,718	+0.69(+0.85%)
Feb 16, 2018		81.65	81.65	81.65	0	-0.75(-0.91%)
Feb 15, 2018	84.29	85.56	82.13	82.40	7,612	-0.90(-1.08%)
Feb 14, 2018	88.33	88.37	83.07	83.30	9,343	-3.50(-4.03%)
Feb 13, 2018			86.80	86.80	3,439	-0.11(-0.12%)
Feb 12, 2018	86.40	87.35	84.49	86.91	21,310	-1.85(-2.08%)
Feb 09, 2018	85.80	90.77	85.08	88.76	20,582	+3.58(+4.20%)
Feb 08, 2018	83.10	85.20	82.50	85.18	12,738	+3.15(+3.84%)
Feb 07, 2018		84.00	79.35	82.03	16,583	+2.68(+3.38%)
Feb 06, 2018	80.72	80.72	77.84	79.35	14,745	+0.35(+0.44%)
Feb 05, 2018	77.20	79.43	76.90	79.00	11,678	+2.01(+2.61%)
Feb 02, 2018	76.00	78.49	75.30	76.99	4,871	+2.14(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.