Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	224.50	226.80	216.33	216.81	37,610	-10.15(-4.47%)
Feb 26, 2016	213.16	230.25	212.23	226.96	22,699	+1.06(+0.47%)
Feb 25, 2016	240.13	247.50	222.00	225.90	17,936	-8.99(-3.83%)
Feb 24, 2016	246.37	255.00	233.76	234.89	25,976	-4.31(-1.80%)
Feb 23, 2016	229.38	241.41	229.38	239.20	14,543	+16.50(+7.41%)
Feb 22, 2016	234.35	234.35	218.00	222.70	23,708	-15.71(-6.59%)
Feb 19, 2016	238.34	245.40	237.44	238.41	14,468	+6.01(+2.59%)
Feb 18, 2016	217.82	233.21	215.61	232.40	23,853	+5.45(+2.40%)
Feb 17, 2016	243.34	243.34	222.50	226.95	17,664	-20.05(-8.12%)
Feb 16, 2016	239.61	252.07	239.20	247.00	13,960	+0.26(+0.11%)
Feb 12, 2016	255.04	246.74	246.74	246.74	22,100	-13.78(-5.29%)
Feb 11, 2016	270.24	274.34	259.21	260.52	16,293	-3.22(-1.22%)
Feb 10, 2016	264.66	266.90	249.55	263.74	14,293	+6.74(+2.62%)
Feb 09, 2016	243.81	265.47	239.00	257.00	19,925	+18.98(+7.98%)
Feb 08, 2016	233.44	242.26	233.44	238.02	16,462	+10.90(+4.80%)
Feb 05, 2016	224.34	231.10	217.90	227.12	10,846	+6.02(+2.72%)
Feb 04, 2016	215.80	222.66	201.65	221.10	23,636	+8.59(+4.04%)
Feb 03, 2016	233.50	242.39	212.51	212.51	20,436	-30.69(-12.62%)
Feb 02, 2016	231.87	243.36	231.87	243.20	16,348	+18.08(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.