Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	97.95	101.00	95.24	97.70	137,776	-1.17(-1.18%)
Feb 26, 2015	96.05	103.70	94.61	98.87	186,683	+6.95(+7.56%)
Feb 25, 2015	97.62	100.85	90.50	91.92	222,333	-7.06(-7.13%)
Feb 24, 2015	94.86	98.98	93.87	98.98	148,292	+0.84(+0.86%)
Feb 23, 2015	97.43	98.89	92.82	98.14	253,474	+6.37(+6.94%)
Feb 20, 2015	87.44	92.10	86.32	91.77	204,186	+4.57(+5.24%)
Feb 19, 2015	94.18	94.88	84.45	87.20	348,933	+1.89(+2.22%)
Feb 18, 2015	82.24	86.19	79.14	85.31	272,574	+5.91(+7.44%)
Feb 17, 2015	84.24	88.34	75.36	79.40	284,102	-1.91(-2.35%)
Feb 13, 2015	80.35	81.31	81.31	81.31	202,400	-5.12(-5.92%)
Feb 12, 2015	87.63	92.00	85.00	86.43	169,197	-7.12(-7.61%)
Feb 11, 2015	94.36	99.09	91.35	93.55	247,685	+4.33(+4.85%)
Feb 10, 2015	82.14	91.90	82.00	89.22	253,670	+8.98(+11.19%)
Feb 09, 2015	80.40	81.25	76.00	80.24	179,404	-3.14(-3.77%)
Feb 06, 2015	86.50	87.17	79.80	83.38	178,833	-5.01(-5.67%)
Feb 05, 2015	94.26	94.26	83.71	88.39	239,423	-7.71(-8.02%)
Feb 04, 2015	87.60	100.00	87.32	96.10	235,428	+14.40(+17.63%)
Feb 03, 2015	89.10	89.93	74.50	81.70	385,818	-10.93(-11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.