Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.54	44.59	43.50	44.41	231,729	+0.80(+1.83%)
Feb 27, 2013	44.00	44.05	43.24	43.61	231,892	-0.20(-0.46%)
Feb 26, 2013	43.56	44.18	43.17	43.81	181,086	+0.63(+1.46%)
Feb 22, 2013	43.60	43.86	43.17	43.18	172,160	-0.37(-0.85%)
Feb 21, 2013	43.43	43.77	43.02	43.55	325,697	+1.58(+3.76%)
Feb 20, 2013	40.13	42.52	40.02	41.97	457,255	+1.77(+4.40%)
Feb 19, 2013	40.85	41.04	40.18	40.20	149,218	-0.49(-1.20%)
Feb 15, 2013	40.80	41.26	40.68	40.69	417,138	+1.18(+2.99%)
Feb 14, 2013	39.49	39.75	39.28	39.51	146,207	-0.18(-0.45%)
Feb 13, 2013	39.18	40.12	39.04	39.69	185,155	+0.19(+0.48%)
Feb 12, 2013	39.57	39.72	39.29	39.50	163,131	-0.34(-0.85%)
Feb 11, 2013	41.08	41.33	39.81	39.84	273,650	-0.98(-2.41%)
Feb 08, 2013	40.38	41.25	40.25	40.82	138,425	+0.02(+0.05%)
Feb 07, 2013	39.92	41.02	39.83	40.80	221,482	+0.79(+1.97%)
Feb 06, 2013	41.14	41.23	39.91	40.01	273,105	-0.60(-1.48%)
Feb 04, 2013	40.38	40.78	40.00	40.61	160,318	+1.21(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.