Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.33	36.90	34.83	35.07	515,763	-0.30(-0.85%)
Feb 28, 2012	34.17	35.65	33.63	35.37	267,107	+0.87(+2.52%)
Feb 27, 2012	33.79	34.86	33.15	34.50	421,250	+1.75(+5.34%)
Feb 24, 2012	33.66	34.30	32.64	32.75	682,451	-1.44(-4.21%)
Feb 23, 2012	35.99	36.40	34.10	34.19	501,665	-1.72(-4.79%)
Feb 22, 2012	36.12	36.21	35.37	35.91	297,865	-0.01(-0.03%)
Feb 21, 2012	36.90	37.12	35.61	35.92	550,156	-1.93(-5.10%)
Feb 17, 2012	37.89	38.45	37.76	37.85	475,542	-0.95(-2.45%)
Feb 16, 2012	39.36	39.56	38.54	38.80	196,361	-0.29(-0.74%)
Feb 15, 2012	39.33	39.73	39.06	39.09	225,219	-0.75(-1.88%)
Feb 14, 2012	39.33	40.52	39.23	39.84	441,473	-0.34(-0.85%)
Feb 13, 2012	40.53	41.25	39.94	40.18	342,308	-1.46(-3.51%)
Feb 10, 2012	42.60	42.73	41.61	41.64	186,960	+0.67(+1.64%)
Feb 09, 2012	40.83	41.28	40.62	40.97	187,676	-0.62(-1.49%)
Feb 08, 2012	40.87	42.30	40.70	41.59	237,584	-0.17(-0.41%)
Feb 07, 2012	43.67	43.68	41.50	41.76	280,618	-1.27(-2.95%)
Feb 06, 2012	43.14	43.50	42.69	43.03	78,457	+0.47(+1.10%)
Feb 03, 2012	43.31	43.65	42.43	42.56	242,820	-1.01(-2.32%)
Feb 02, 2012	43.52	44.59	43.20	43.57	320,535	+0.55(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.