Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	51.19	52.10	50.40	51.85	778,770	+1.39(+2.76%)
Feb 25, 2011	51.46	52.20	50.18	50.46	987,526	-2.00(-3.81%)
Feb 24, 2011	48.97	53.37	47.98	52.46	1,975,358	+2.25(+4.48%)
Feb 23, 2011	52.47	52.47	48.53	50.21	1,578,909	-3.71(-6.88%)
Feb 22, 2011	53.00	55.75	52.44	53.92	812,081	-5.93(-9.91%)
Feb 18, 2011	59.78	61.07	58.79	59.85	145,889	-0.81(-1.34%)
Feb 17, 2011	62.11	62.18	60.60	60.66	83,795	-1.46(-2.35%)
Feb 16, 2011	61.88	63.00	61.16	62.12	193,924	-0.39(-0.62%)
Feb 15, 2011	60.85	63.00	60.76	62.51	183,505	+1.40(+2.29%)
Feb 14, 2011	60.32	61.38	59.31	61.10	138,138	+0.47(+0.78%)
Feb 11, 2011	60.10	61.20	59.47	60.63	326,845	+1.23(+2.07%)
Feb 10, 2011	60.08	60.24	58.69	59.40	197,670	-0.07(-0.12%)
Feb 09, 2011	59.27	60.08	58.55	59.47	151,622	+0.30(+0.51%)
Feb 08, 2011	59.91	60.14	58.35	59.17	158,959	+0.04(+0.07%)
Feb 07, 2011	57.86	59.15	57.41	59.13	168,476	+1.53(+2.65%)
Feb 04, 2011	54.90	58.08	54.74	57.60	261,236	+2.02(+3.64%)
Feb 03, 2011	55.06	56.32	54.83	55.58	230,044	+0.29(+0.52%)
Feb 02, 2011	55.52	56.25	54.35	55.29	278,754	-0.35(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.