Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	205.28	210.20	192.31	196.89	0	+2.09(+1.07%)
Feb 26, 2009	199.96	201.46	189.49	194.80	441,162	-17.79(-8.37%)
Feb 25, 2009	224.49	232.24	207.95	212.59	587,675	-18.64(-8.06%)
Feb 24, 2009	240.03	245.84	229.68	231.23	174,667	-12.88(-5.28%)
Feb 23, 2009	225.46	246.05	223.31	244.11	168,032	+13.39(+5.80%)
Feb 20, 2009	244.04	245.97	228.51	230.72	252,374	-2.56(-1.10%)
Feb 19, 2009	238.54	251.91	227.99	233.28	397,506	-17.28(-6.90%)
Feb 18, 2009	241.89	251.04	240.86	250.56	440,839	+7.76(+3.20%)
Feb 17, 2009	232.54	243.58	230.54	242.80	346,651	+27.41(+12.73%)
Feb 13, 2009	208.39	219.41	208.00	215.39	547,989	+5.40(+2.57%)
Feb 12, 2009	215.96	219.22	206.50	209.99	301,106	+0.83(+0.40%)
Feb 11, 2009	200.34	212.87	196.32	209.16	408,656	+10.62(+5.35%)
Feb 10, 2009	172.70	201.61	172.33	198.54	331,565	+14.40(+7.82%)
Feb 09, 2009	173.22	186.05	167.00	184.14	146,283	+0.89(+0.49%)
Feb 06, 2009	197.42	197.51	170.43	183.25	303,336	-1.03(-0.56%)
Feb 05, 2009	190.00	195.01	180.45	184.28	115,687	-6.88(-3.60%)
Feb 04, 2009	179.54	194.60	177.55	191.16	192,097	+6.73(+3.65%)
Feb 03, 2009	194.44	194.44	183.65	184.43	105,871	-6.04(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.