Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.81	23.99	23.81	23.92	1,850	+0.15(+0.65%)
Feb 27, 2019	23.73	23.77	23.73	23.77	102	+0.02(+0.08%)
Feb 26, 2019	23.64	23.75	23.64	23.75	844	+0.04(+0.19%)
Feb 25, 2019	23.71	23.71	23.71	23.71	0	-0.10(-0.42%)
Feb 22, 2019	23.80	23.80	23.80	23.80	100	-0.08(-0.33%)
Feb 21, 2019	23.88	23.88	23.88	23.88	3	+0.43(+1.82%)
Feb 20, 2019	23.46	23.46	23.46	23.46	0	-0.05(-0.23%)
Feb 19, 2019	23.51	23.51	23.51	23.51	227	-0.19(-0.82%)
Feb 15, 2019	23.99	23.99	23.71	23.71	403	-0.29(-1.20%)
Feb 14, 2019	23.99	23.99	23.99	23.99	59	-0.07(-0.29%)
Feb 13, 2019	24.06	24.06	24.06	24.06	8	-0.23(-0.94%)
Feb 12, 2019	24.29	24.29	24.29	24.29	0	-0.48(-1.94%)
Feb 11, 2019	24.89	24.89	24.71	24.77	302	-0.27(-1.07%)
Feb 08, 2019	25.23	25.23	24.78	25.04	2,921	+0.35(+1.43%)
Feb 07, 2019	24.76	24.86	24.56	24.69	2,760	+0.56(+2.30%)
Feb 06, 2019	24.13	24.13	24.13	24.13	2	+0.12(+0.52%)
Feb 05, 2019	24.01	24.01	24.01	24.01	77	+0.03(+0.12%)
Feb 04, 2019	24.37	24.37	23.98	23.98	507	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.