Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.32	31.88	31.32	31.87	16,849	+0.25(+0.80%)
Feb 26, 2016	31.06	31.62	31.06	31.62	10,618	-0.19(-0.61%)
Feb 25, 2016	31.76	32.44	31.72	31.81	33,141	-0.05(-0.16%)
Feb 24, 2016	32.57	32.83	31.82	31.86	49,966	-0.37(-1.14%)
Feb 23, 2016	31.56	32.23	31.47	32.23	46,812	+1.02(+3.27%)
Feb 22, 2016	31.48	31.48	30.93	31.21	43,488	-0.74(-2.31%)
Feb 19, 2016	32.52	32.52	31.95	31.95	14,733	+0.16(+0.51%)
Feb 18, 2016	31.16	31.93	31.10	31.78	23,587	+0.30(+0.95%)
Feb 17, 2016	31.78	32.03	31.28	31.48	43,410	-0.97(-2.98%)
Feb 16, 2016	32.27	32.80	32.24	32.45	11,934	-0.41(-1.25%)
Feb 12, 2016	33.39	32.86	32.86	32.86	14,223	-0.67(-2.01%)
Feb 11, 2016	34.47	34.47	33.42	33.54	30,241	+0.04(+0.12%)
Feb 10, 2016	33.10	33.51	32.93	33.50	2,608	+0.13(+0.39%)
Feb 09, 2016	33.21	33.71	32.71	33.37	35,512	+0.97(+3.00%)
Feb 08, 2016	32.99	33.44	32.40	32.40	21,013	-0.22(-0.67%)
Feb 05, 2016	32.22	32.73	32.08	32.62	14,740	+0.72(+2.27%)
Feb 04, 2016	31.57	32.03	31.33	31.89	15,470	-0.10(-0.31%)
Feb 03, 2016	32.91	33.35	31.99	31.99	17,744	-1.20(-3.62%)
Feb 02, 2016	32.87	33.23	32.82	33.19	57,165	+1.21(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.