Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.57	25.95	25.34	25.51	48,750	-0.15(-0.58%)
Feb 26, 2015	25.04	25.65	25.04	25.65	2,638	+0.71(+2.86%)
Feb 25, 2015	24.99	25.10	24.94	24.94	3,207	-0.28(-1.10%)
Feb 24, 2015	25.27	25.27	25.22	25.22	498	+0.11(+0.43%)
Feb 23, 2015	25.37	25.38	25.11	25.11	678	-0.28(-1.09%)
Feb 20, 2015	25.02	25.39	25.02	25.39	3,110	+0.29(+1.14%)
Feb 19, 2015	25.63	25.63	24.82	25.10	4,634	+0.21(+0.84%)
Feb 18, 2015	24.88	24.89	24.79	24.89	2,827	+0.47(+1.91%)
Feb 17, 2015	24.63	24.74	24.43	24.43	3,105	-0.24(-0.96%)
Feb 13, 2015	24.58	24.66	24.66	24.66	2,723	-0.47(-1.86%)
Feb 12, 2015	25.57	25.57	25.08	25.13	857	-0.43(-1.68%)
Feb 11, 2015	25.51	25.72	25.51	25.56	6,441	+0.33(+1.32%)
Feb 10, 2015	25.48	25.75	25.22	25.22	4,473	-0.05(-0.22%)
Feb 09, 2015	25.25	25.28	25.03	25.28	1,649	-0.09(-0.35%)
Feb 06, 2015	25.39	25.39	25.23	25.37	805	+0.02(+0.08%)
Feb 05, 2015	25.33	25.47	25.19	25.35	4,923	-0.19(-0.74%)
Feb 04, 2015	25.68	25.82	25.53	25.54	19,379	+0.20(+0.78%)
Feb 03, 2015	25.96	25.96	25.21	25.34	7,464	-0.89(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.