Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	51.71	52.00	51.67	51.67	1,008	-0.28(-0.53%)
Feb 25, 2010	52.55	52.76	51.94	51.95	6,954	-0.01(-0.02%)
Feb 24, 2010	51.96	52.11	51.96	51.96	8,091	-0.18(-0.34%)
Feb 23, 2010	51.42	52.17	51.41	52.13	12,472	+0.95(+1.86%)
Feb 22, 2010	50.38	51.33	50.38	51.18	41,515	+0.52(+1.03%)
Feb 19, 2010	50.72	51.02	50.50	50.66	60,386	+0.01(+0.02%)
Feb 18, 2010	50.98	51.21	50.65	50.65	1,392	-0.39(-0.76%)
Feb 17, 2010	50.83	51.13	50.83	51.03	32,454	+0.07(+0.14%)
Feb 16, 2010	51.58	51.58	50.96	50.96	3,984	-1.60(-3.05%)
Feb 12, 2010	52.56	52.57	52.57	52.57	706	+0.58(+1.12%)
Feb 11, 2010	52.89	53.10	51.99	51.99	1,462	-0.76(-1.44%)
Feb 10, 2010	52.86	53.67	52.74	52.74	4,377	+0.00(+0.00%)
Feb 09, 2010	53.02	53.02	52.20	52.74	2,424	-0.91(-1.69%)
Feb 08, 2010	53.36	53.65	52.57	53.65	13,576	+0.24(+0.45%)
Feb 05, 2010	53.25	54.71	53.25	53.41	31,508	+0.23(+0.42%)
Feb 04, 2010	51.80	53.19	51.80	53.19	20,807	+2.08(+4.06%)
Feb 03, 2010	51.03	51.13	50.85	51.11	1,381	-0.06(-0.13%)
Feb 02, 2010	51.40	51.50	51.17	51.17	983	-0.42(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.