Indicators

Dynamic Building & Construction Invesco ETF (NY: PKB )

67.41 -0.19 (-0.28%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.49	44.95	43.76	44.59	46,168	+0.29(+0.65%)
Feb 25, 2021	45.96	45.98	44.20	44.30	52,301	-1.72(-3.73%)
Feb 24, 2021	45.29	46.02	44.91	46.02	45,524	+0.77(+1.70%)
Feb 23, 2021	44.45	45.39	44.02	45.25	41,805	+0.14(+0.31%)
Feb 22, 2021	45.36	45.72	45.05	45.11	30,278	-0.40(-0.89%)
Feb 19, 2021	44.89	45.63	44.89	45.51	56,698	+1.02(+2.29%)
Feb 18, 2021	44.70	44.98	44.25	44.50	18,550	-0.66(-1.47%)
Feb 17, 2021	45.24	45.38	44.40	45.16	23,445	-0.24(-0.52%)
Feb 16, 2021	46.24	46.24	45.32	45.39	33,295	-0.59(-1.29%)
Feb 12, 2021	45.82	46.09	45.67	45.99	27,842	+0.19(+0.41%)
Feb 11, 2021	45.93	46.17	45.42	45.80	26,053	-0.05(-0.11%)
Feb 10, 2021	46.42	46.42	45.27	45.85	107,209	-0.14(-0.30%)
Feb 09, 2021	46.22	46.35	45.96	45.99	38,573	-0.24(-0.51%)
Feb 08, 2021	45.36	46.22	45.34	46.22	27,262	+1.20(+2.65%)
Feb 05, 2021	44.51	45.03	44.37	45.03	21,261	+0.89(+2.01%)
Feb 04, 2021	43.58	44.26	43.40	44.14	23,658	+0.73(+1.68%)
Feb 03, 2021	43.34	43.63	43.04	43.41	21,149	+0.13(+0.30%)
Feb 02, 2021	42.98	43.49	42.58	43.28	36,714	+0.78(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.