Indicators

Dynamic Building & Construction Invesco ETF (NY: PKB )

69.76 -0.38 (-0.54%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.52	44.98	43.80	44.62	46,135	+0.29(+0.65%)
Feb 25, 2021	45.99	46.01	44.23	44.33	52,263	-1.72(-3.73%)
Feb 24, 2021	45.32	46.05	44.94	46.05	45,491	+0.77(+1.70%)
Feb 23, 2021	44.48	45.43	44.05	45.28	41,775	+0.14(+0.31%)
Feb 22, 2021	45.40	45.76	45.08	45.14	30,257	-0.41(-0.89%)
Feb 19, 2021	44.92	45.66	44.92	45.55	56,657	+1.02(+2.29%)
Feb 18, 2021	44.73	45.01	44.28	44.53	18,537	-0.66(-1.47%)
Feb 17, 2021	45.27	45.42	44.43	45.19	23,428	-0.24(-0.52%)
Feb 16, 2021	46.28	46.28	45.35	45.43	33,271	-0.59(-1.29%)
Feb 12, 2021	45.85	46.12	45.70	46.02	27,822	+0.19(+0.41%)
Feb 11, 2021	45.96	46.21	45.46	45.83	26,035	-0.05(-0.11%)
Feb 10, 2021	46.45	46.45	45.30	45.88	107,132	-0.14(-0.30%)
Feb 09, 2021	46.26	46.39	45.99	46.02	38,545	-0.24(-0.51%)
Feb 08, 2021	45.40	46.26	45.37	46.26	27,243	+1.20(+2.65%)
Feb 05, 2021	44.54	45.06	44.40	45.06	21,246	+0.89(+2.01%)
Feb 04, 2021	43.61	44.29	43.43	44.17	23,641	+0.73(+1.68%)
Feb 03, 2021	43.37	43.66	43.07	43.44	21,134	+0.13(+0.30%)
Feb 02, 2021	43.02	43.52	42.61	43.31	36,687	+0.78(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.