Indicators

DB Oil Fund Invesco (NY: DBO )

15.21 +0.38 (+2.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.677	9.728	9.635	9.668	535,046	-0.01(-0.10%)
Feb 27, 2019	9.639	9.724	9.593	9.677	426,282	+0.14(+1.47%)
Feb 26, 2019	9.462	9.546	9.462	9.537	550,526	+0.11(+1.19%)
Feb 25, 2019	9.546	9.583	9.406	9.424	379,150	-0.26(-2.70%)
Feb 22, 2019	9.705	9.752	9.677	9.686	276,908	+0.03(+0.29%)
Feb 21, 2019	9.649	9.705	9.644	9.658	287,268	-0.01(-0.10%)
Feb 20, 2019	9.546	9.761	9.546	9.668	573,637	+0.03(+0.29%)
Feb 19, 2019	9.546	9.640	9.546	9.639	597,224	+0.03(+0.29%)
Feb 15, 2019	9.481	9.611	9.438	9.611	562,480	+0.24(+2.59%)
Feb 14, 2019	9.284	9.387	9.219	9.368	584,953	+0.06(+0.60%)
Feb 13, 2019	9.275	9.340	9.247	9.312	977,196	+0.12(+1.32%)
Feb 12, 2019	9.275	9.284	9.163	9.191	393,672	+0.11(+1.24%)
Feb 11, 2019	8.957	9.107	8.938	9.079	964,050	-0.05(-0.51%)
Feb 08, 2019	9.144	9.153	9.004	9.125	4,117,475	+0.01(+0.10%)
Feb 07, 2019	9.247	9.275	8.985	9.116	356,454	-0.17(-1.81%)
Feb 06, 2019	9.191	9.340	9.153	9.284	402,185	+0.02(+0.20%)
Feb 05, 2019	9.237	9.401	9.214	9.266	339,073	-0.16(-1.69%)
Feb 04, 2019	9.312	9.424	9.153	9.424	839,876	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.