Indicators

Treasury Collateral Invesco ETF (NY: CLTL )

105.41 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	98.39	98.45	98.38	98.45	13,766	+0.05(+0.05%)
Feb 27, 2019	98.38	98.44	98.36	98.40	5,152	+0.00(+0.00%)
Feb 26, 2019	98.37	98.43	98.36	98.40	46,901	+0.01(+0.01%)
Feb 25, 2019	98.37	98.42	98.37	98.39	6,276	+0.01(+0.01%)
Feb 22, 2019	98.35	98.41	98.34	98.38	2,680	+0.00(+0.00%)
Feb 21, 2019	98.33	98.41	98.33	98.37	3,817	+0.06(+0.06%)
Feb 20, 2019	98.34	98.39	98.32	98.32	5,002	-0.04(-0.04%)
Feb 19, 2019	98.33	98.37	98.32	98.35	2,271	+0.03(+0.03%)
Feb 15, 2019	98.32	98.35	98.30	98.33	15,680	+0.02(+0.02%)
Feb 14, 2019	98.30	98.35	98.29	98.30	42,468	+0.00(+0.00%)
Feb 13, 2019	98.32	98.32	98.28	98.30	3,015	+0.00(+0.00%)
Feb 12, 2019	98.31	98.32	98.28	98.29	2,429	+0.00(+0.00%)
Feb 11, 2019	98.27	98.29	98.27	98.29	4,468	+0.00(+0.00%)
Feb 08, 2019	98.30	98.31	98.26	98.28	2,792	+0.01(+0.01%)
Feb 07, 2019	98.28	98.30	98.28	98.28	4,880	+0.02(+0.02%)
Feb 06, 2019	98.28	98.28	98.23	98.25	14,149	-0.02(-0.02%)
Feb 05, 2019	98.24	98.28	98.23	98.28	17,550	+0.03(+0.03%)
Feb 04, 2019	98.27	98.27	98.23	98.25	2,266	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.