Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.040 -0.060 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.713	7.940	7.622	7.647	2,965,586	-0.02(-0.29%)
Feb 26, 2016	7.580	7.713	7.364	7.669	1,664,872	+0.13(+1.76%)
Feb 25, 2016	7.425	7.785	7.348	7.536	3,264,169	+0.07(+0.96%)
Feb 24, 2016	7.182	7.492	7.017	7.464	1,733,521	+0.22(+3.06%)
Feb 23, 2016	7.348	7.353	7.165	7.243	1,501,549	-0.11(-1.43%)
Feb 22, 2016	7.132	7.348	7.096	7.348	2,462,486	+0.24(+3.35%)
Feb 19, 2016	7.198	7.198	6.988	7.110	2,289,131	-0.15(-2.06%)
Feb 18, 2016	7.470	7.537	7.204	7.259	2,284,598	-0.21(-2.81%)
Feb 17, 2016	7.414	7.683	7.348	7.470	4,132,665	+0.16(+2.20%)
Feb 16, 2016	6.988	7.497	6.972	7.309	4,531,231	+0.44(+6.36%)
Feb 12, 2016	6.413	6.872	6.872	6.872	5,327,886	+0.50(+7.91%)
Feb 11, 2016	5.976	6.496	5.976	6.368	5,763,103	+0.29(+4.83%)
Feb 10, 2016	6.258	6.263	5.976	6.075	4,540,796	-0.09(-1.44%)
Feb 09, 2016	6.562	6.579	6.092	6.164	6,701,334	-0.45(-6.78%)
Feb 08, 2016	5.915	7.132	5.500	6.612	20,795,286	+0.39(+6.22%)
Feb 05, 2016	6.446	6.479	6.214	6.225	3,655,617	-0.22(-3.43%)
Feb 04, 2016	6.640	6.711	6.308	6.446	3,101,160	-0.26(-3.88%)
Feb 03, 2016	6.640	6.761	6.280	6.706	4,436,208	+0.09(+1.34%)
Feb 02, 2016	6.916	6.916	6.563	6.617	3,581,765	-0.37(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.