Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.025	5.109	5.005	5.059	1,463,565	+0.05(+1.09%)
Feb 26, 2015	5.064	5.074	4.935	5.005	2,013,973	-0.04(-0.88%)
Feb 25, 2015	4.965	5.099	4.945	5.049	2,465,982	+0.08(+1.59%)
Feb 24, 2015	4.995	5.010	4.955	4.970	1,657,939	-0.02(-0.40%)
Feb 23, 2015	5.064	5.069	4.975	4.990	1,736,927	-0.08(-1.66%)
Feb 20, 2015	5.148	5.158	5.059	5.074	2,492,261	-0.08(-1.63%)
Feb 19, 2015	5.089	5.277	5.000	5.158	3,523,850	+0.06(+1.16%)
Feb 18, 2015	4.950	5.123	4.950	5.099	2,345,923	+0.13(+2.59%)
Feb 17, 2015	5.015	5.044	4.960	4.970	1,737,550	-0.07(-1.47%)
Feb 13, 2015	5.025	5.044	5.044	5.044	2,611,487	+0.05(+0.99%)
Feb 12, 2015	5.039	5.084	4.942	4.995	2,557,887	-0.04(-0.79%)
Feb 11, 2015	4.777	5.099	4.777	5.034	4,141,419	+0.26(+5.38%)
Feb 10, 2015	4.669	4.881	4.649	4.777	5,315,282	+0.12(+2.66%)
Feb 09, 2015	4.975	4.975	4.525	4.654	8,701,285	-0.30(-5.99%)
Feb 06, 2015	5.148	5.213	4.941	4.950	4,738,668	-0.22(-4.21%)
Feb 05, 2015	5.094	5.198	5.079	5.168	2,248,249	+0.11(+2.25%)
Feb 04, 2015	4.970	5.109	4.965	5.054	2,928,279	+0.05(+0.99%)
Feb 03, 2015	5.074	5.158	4.975	5.005	3,532,234	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.