Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.821	3.836	3.769	3.781	1,041,191	-0.07(-1.76%)
Feb 27, 2013	3.798	3.879	3.774	3.849	920,621	+0.05(+1.34%)
Feb 26, 2013	3.942	3.959	3.764	3.798	1,557,615	-0.11(-2.92%)
Feb 25, 2013	3.807	3.938	3.798	3.912	2,915,537	+0.11(+3.01%)
Feb 22, 2013	3.777	3.807	3.722	3.798	1,568,059	+0.06(+1.58%)
Feb 21, 2013	3.709	3.786	3.680	3.739	2,270,563	+0.06(+1.73%)
Feb 20, 2013	3.730	3.769	3.663	3.675	1,576,539	-0.05(-1.36%)
Feb 19, 2013	3.709	3.764	3.688	3.726	1,259,977	+0.02(+0.46%)
Feb 15, 2013	3.798	3.798	3.701	3.709	1,141,769	-0.02(-0.57%)
Feb 14, 2013	3.747	3.777	3.705	3.730	1,445,254	-0.02(-0.56%)
Feb 13, 2013	3.807	3.874	3.735	3.752	1,648,447	-0.03(-0.89%)
Feb 12, 2013	3.726	3.807	3.722	3.785	1,439,769	+0.05(+1.47%)
Feb 11, 2013	3.722	3.730	3.688	3.730	803,992	+0.03(+0.69%)
Feb 08, 2013	3.701	3.739	3.684	3.705	646,172	+0.00(+0.00%)
Feb 07, 2013	3.747	3.752	3.667	3.705	876,198	-0.03(-0.68%)
Feb 06, 2013	3.692	3.747	3.688	3.730	739,011	+0.05(+1.26%)
Feb 04, 2013	3.718	3.718	3.663	3.684	844,403	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.