Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.490	4.580	4.430	4.530	656,969	-0.06(-1.31%)
Feb 25, 2022	4.410	4.620	4.470	4.590	466,434	+0.19(+4.32%)
Feb 24, 2022	4.360	4.405	4.280	4.400	472,355	-0.03(-0.68%)
Feb 23, 2022	4.580	4.620	4.415	4.430	433,355	-0.11(-2.42%)
Feb 22, 2022	4.620	4.700	4.520	4.540	406,062	-0.09(-1.94%)
Feb 18, 2022				4.630	0	-0.12(-2.53%)
Feb 17, 2022	4.830	4.868	4.750	4.750	316,932	-0.10(-2.06%)
Feb 16, 2022	4.700	4.855	4.680	4.850	281,400	+0.12(+2.54%)
Feb 15, 2022	4.800	4.805	4.710	4.730	385,334	+0.00(+0.00%)
Feb 14, 2022	4.830	4.870	4.720	4.730	400,065	-0.07(-1.46%)
Feb 11, 2022	4.860	4.980	4.790	4.800	557,497	-0.06(-1.23%)
Feb 10, 2022	4.790	4.955	4.750	4.860	658,599	-0.01(-0.21%)
Feb 09, 2022	4.720	4.870	4.720	4.870	519,271	+0.19(+4.06%)
Feb 08, 2022	4.650	4.680	4.580	4.680	318,307	+0.02(+0.43%)
Feb 07, 2022	4.570	4.700	4.540	4.660	344,998	+0.06(+1.30%)
Feb 04, 2022	4.760	4.810	4.470	4.600	929,758	-0.21(-4.37%)
Feb 03, 2022	4.710	4.900		4.810	956,039	+0.05(+1.05%)
Feb 02, 2022	4.630	4.790	4.550	4.760	626,601	+0.14(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.