Indicators

On Assignment (NY: ASGN )

97.25 -1.17 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	109.18	111.73	109.18	110.79	249,475	-0.47(-0.42%)
Feb 25, 2022	108.16	111.29	108.14	111.26	211,074	+3.91(+3.64%)
Feb 24, 2022	101.94	107.49	101.77	107.35	293,758	+3.00(+2.87%)
Feb 23, 2022	106.03	106.22	104.26	104.35	244,205	-0.57(-0.54%)
Feb 22, 2022	107.37	108.18	104.52	104.92	244,908	-2.46(-2.29%)
Feb 18, 2022				107.38	0	-0.17(-0.16%)
Feb 17, 2022	110.00	110.00	107.44	107.55	170,384	-3.38(-3.05%)
Feb 16, 2022	111.33	111.51	109.94	110.93	228,094	-0.82(-0.73%)
Feb 15, 2022	110.75	112.19	110.38	111.75	136,442	+2.28(+2.08%)
Feb 14, 2022	108.89	110.31	108.66	109.47	278,920	+1.29(+1.19%)
Feb 11, 2022	112.55	112.55	107.61	108.18	248,755	-3.76(-3.36%)
Feb 10, 2022	114.76	117.42	111.71	111.94	351,857	-5.68(-4.83%)
Feb 09, 2022	116.75	118.50	116.66	117.62	181,133	+1.72(+1.48%)
Feb 08, 2022	112.03	116.47	112.03	115.90	176,138	+3.53(+3.14%)
Feb 07, 2022	113.40	113.55	111.68	112.37	186,428	-1.92(-1.68%)
Feb 04, 2022	113.34	115.28	111.76	114.29	163,679	-0.15(-0.13%)
Feb 03, 2022	114.33			114.44	228,681	-1.03(-0.89%)
Feb 02, 2022	115.12	116.00	113.52	115.47	280,434	-0.22(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.