Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.97	12.97	12.83	12.83	219	-0.29(-2.25%)
Feb 25, 2022	12.93	13.13	13.06	13.13	3,139	+0.38(+2.97%)
Feb 24, 2022	12.60	12.75	12.60	12.75	1,110	+0.08(+0.62%)
Feb 23, 2022	12.88	12.88	12.67	12.67	3,611	-0.13(-1.03%)
Feb 22, 2022	12.87	12.87	12.80	12.80	969	-0.17(-1.35%)
Feb 18, 2022				12.98	0	+0.00(+0.00%)
Feb 17, 2022	13.13	13.13	12.98	12.98	1,318	-0.08(-0.61%)
Feb 16, 2022	13.06	13.13	13.06	13.06	325	+0.06(+0.47%)
Feb 15, 2022	13.04	13.16	12.99	12.99	374	+0.08(+0.64%)
Feb 14, 2022	12.91	12.91	12.91	12.91	30	-0.13(-1.00%)
Feb 11, 2022	13.25	13.25	13.04	13.04	515	-0.02(-0.15%)
Feb 10, 2022	13.33	13.33	13.06	13.06	342	-0.21(-1.61%)
Feb 09, 2022	13.19	13.28	13.19	13.28	309	+0.35(+2.72%)
Feb 08, 2022	13.11	13.11	12.93	12.93	333	-0.11(-0.87%)
Feb 07, 2022	13.17	13.17	13.04	13.04	336	-0.14(-1.05%)
Feb 04, 2022	13.14	13.29	13.14	13.18	2,567	-0.05(-0.40%)
Feb 03, 2022	13.37	13.37	13.23	13.23	133	-0.06(-0.47%)
Feb 02, 2022	13.26	13.37	13.26	13.29	409	+0.25(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.