Indicators

Natural Gas 3X Long ETN Velocityshares (NY: UGAZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.77	58.50	55.70	56.20	2,116,558	-1.13(-1.97%)
Feb 27, 2018	55.20	58.10	55.16	57.33	1,966,091	+0.13(+0.23%)
Feb 26, 2018	57.81	57.97	54.45	57.20	2,619,786	+1.17(+2.09%)
Feb 23, 2018	54.73	56.30	53.44	56.03	1,866,497	+0.62(+1.12%)
Feb 22, 2018	56.41	57.40	55.03	55.41	2,287,670	-1.19(-2.10%)
Feb 21, 2018	57.05	58.10	55.71	56.60	2,986,927	+0.90(+1.62%)
Feb 20, 2018	55.50	56.18	54.62	55.70	3,380,468	+3.50(+6.70%)
Feb 16, 2018		52.20	52.20	52.20	0	-1.30(-2.43%)
Feb 15, 2018	52.33	54.77	51.67	53.50	3,620,404	-1.00(-1.83%)
Feb 14, 2018	51.96	54.86	51.70	54.50	2,288,030	+0.53(+0.98%)
Feb 13, 2018			53.11	53.97	3,125,878	+2.31(+4.47%)
Feb 12, 2018	51.11	52.35	50.81	51.66	3,086,821	-2.09(-3.89%)
Feb 09, 2018	55.25	55.50	51.74	53.75	4,457,324	-5.13(-8.71%)
Feb 08, 2018	61.02	62.70	58.28	58.88	2,712,050	-0.22(-0.37%)
Feb 07, 2018	59.81	61.58	58.45	59.10	3,604,053	-4.05(-6.41%)
Feb 06, 2018	59.89	63.87	59.80	63.15	3,006,434	+0.51(+0.82%)
Feb 05, 2018	66.15	66.49	61.70	62.64	4,245,038	-8.43(-11.86%)
Feb 02, 2018	70.26	72.01	69.31	71.07	2,459,336	-1.28(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.