Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.44	16.44	16.44	16.44	300	+0.16(+0.98%)
Feb 25, 2010	16.28	16.28	16.28	16.28	600	-0.17(-1.03%)
Feb 23, 2010	16.45	16.45	16.45	16.45	600	-0.18(-1.08%)
Feb 22, 2010	16.46	16.63	16.46	16.63	1,905	+0.12(+0.73%)
Feb 18, 2010	16.60	16.51	16.51	16.51	9,600	-0.09(-0.54%)
Feb 17, 2010	16.60	16.60	16.60	16.60	1,000	-0.30(-1.77%)
Feb 16, 2010	16.74	16.94	16.74	16.90	3,212	+0.35(+2.11%)
Feb 12, 2010	15.97	16.55	16.55	16.55	500	-0.13(-0.78%)
Feb 11, 2010	15.07	16.68	15.07	16.68	334	+0.12(+0.72%)
Feb 10, 2010	15.69	16.58	15.69	16.56	4,844	-0.18(-1.07%)
Feb 08, 2010	16.04	16.74	16.74	16.74	6,200	+1.17(+7.49%)
Feb 05, 2010	15.50	15.57	15.50	15.57	580	-2.05(-11.64%)
Feb 04, 2010	16.39	17.63	16.35	17.63	2,632	+0.91(+5.43%)
Feb 03, 2010	16.49	16.72	16.49	16.72	2,038	-0.14(-0.84%)
Feb 02, 2010	16.64	16.86	16.60	16.86	1,119	+0.33(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.